Product Type
Warrant
Type
1.0085,000.00STRIKE
MATURITY
 
-44.0085.00OMEGA
-1.001.00DELTA
55525 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
WKN
Type3
Bid
Ask
1 Daimler + 0,5 Daimler Truck
Call
63.00
17/03/2022
0.1
0.96
2.47
-
1 Daimler + 0,5 Daimler Truck
Call
66.00
17/03/2022
0.1
0.95
2.18
-
1 Daimler + 0,5 Daimler Truck
Call
72.00
17/03/2022
0.1
0.92
1.60
-
1 Daimler + 0,5 Daimler Truck
Call
73.00
17/03/2022
0.1
0.91
1.51
-
1 Daimler + 0,5 Daimler Truck
Call
80.00
17/03/2022
0.1
0.79
0.87
-
1 Daimler + 0,5 Daimler Truck
Call
83.00
17/03/2022
0.1
0.71
0.64
-
1 Daimler + 0,5 Daimler Truck
Call
84.00
17/03/2022
0.1
0.67
0.57
-
1 Daimler + 0,5 Daimler Truck
Call
90.00
17/03/2022
0.1
0.42
0.25
-
1 Daimler + 0,5 Daimler Truck
Call
91.00
17/03/2022
0.1
0.37
0.21
-
1 Daimler + 0,5 Daimler Truck
Call
97.00
17/03/2022
0.1
0.16
0.070
-
1 Daimler + 0,5 Daimler Truck
Call
100.00
17/03/2022
0.1
0.11
0.039
-
1 Daimler + 0,5 Daimler Truck
Call
104.00
17/03/2022
0.1
0.05
0.017
-
1 Daimler + 0,5 Daimler Truck
Call
109.00
17/03/2022
0.1
0.02
0.005
-
1 Daimler + 0,5 Daimler Truck
Call
110.00
17/03/2022
0.1
0.02
0.004
-
1 Daimler + 0,5 Daimler Truck
Call
113.00
17/03/2022
0.1
0.01
0.002
-
1 Daimler + 0,5 Daimler Truck
Call
121.00
17/03/2022
0.1
0
0.001
-
1 Daimler + 0,5 Daimler Truck
Put
77.00
17/03/2022
0.1
-0.15
0.089
-
1 Daimler + 0,5 Daimler Truck
Put
78.00
17/03/2022
0.1
-0.16
0.10
-
1 Daimler + 0,5 Daimler Truck
Put
80.00
17/03/2022
0.1
-0.21
0.13
-
1 Daimler + 0,5 Daimler Truck
Put
85.00
17/03/2022
0.1
-0.37
0.26
-
1 Daimler + 0,5 Daimler Truck
Call
64.00
16/06/2022
0.1
0.95
2.38
-
1 Daimler + 0,5 Daimler Truck
Call
71.00
16/06/2022
0.1
0.9
1.72
-
1 Daimler + 0,5 Daimler Truck
Call
74.00
16/06/2022
0.1
0.86
1.45
-
1 Daimler + 0,5 Daimler Truck
Call
76.00
16/06/2022
0.1
0.83
1.27
-
1 Daimler + 0,5 Daimler Truck
Call
77.00
16/06/2022
0.1
0.81
1.19
-
1 Daimler + 0,5 Daimler Truck
Call
78.00
16/06/2022
0.1
0.79
1.11
-
1 Daimler + 0,5 Daimler Truck
Call
80.00
16/06/2022
0.1
0.74
0.96
-
1 Daimler + 0,5 Daimler Truck
Call
82.00
16/06/2022
0.1
0.69
0.82
-
1 Daimler + 0,5 Daimler Truck
Call
85.00
16/06/2022
0.1
0.6
0.63
-
1 Daimler + 0,5 Daimler Truck
Call
90.00
16/06/2022
0.1
0.45
0.38
-
1 Daimler + 0,5 Daimler Truck
Call
91.00
16/06/2022
0.1
0.41
0.34
-
1 Daimler + 0,5 Daimler Truck
Call
92.00
16/06/2022
0.1
0.38
0.30
-
1 Daimler + 0,5 Daimler Truck
Call
94.00
16/06/2022
0.1
0.33
0.24
-
1 Daimler + 0,5 Daimler Truck
Call
95.00
16/06/2022
0.1
0.3
0.21
-
1 Daimler + 0,5 Daimler Truck
Call
96.00
16/06/2022
0.1
0.28
0.19
-
1 Daimler + 0,5 Daimler Truck
Call
108.00
16/06/2022
0.1
0.08
0.040
-
1 Daimler + 0,5 Daimler Truck
Call
110.00
16/06/2022
0.1
0.06
0.031
-
1 Daimler + 0,5 Daimler Truck
Call
111.00
16/06/2022
0.1
0.06
0.022
-
1 Daimler + 0,5 Daimler Truck
Call
112.00
16/06/2022
0.1
0.05
0.019
-
1 Daimler + 0,5 Daimler Truck
Call
117.00
16/06/2022
0.1
0.03
0.011
-
1 Daimler + 0,5 Daimler Truck
Call
118.00
16/06/2022
0.1
0.03
0.009
-
1 Daimler + 0,5 Daimler Truck
Put
50.00
16/06/2022
0.1
-0.04
0.043
-
1 Daimler + 0,5 Daimler Truck
Put
60.00
16/06/2022
0.1
-0.08
0.083
-
1 Daimler + 0,5 Daimler Truck
Put
73.00
16/06/2022
0.1
-0.22
0.23
-
1 Daimler + 0,5 Daimler Truck
Put
74.00
16/06/2022
0.1
-0.23
0.25
-
1 Daimler + 0,5 Daimler Truck
Put
83.00
16/06/2022
0.1
-0.45
0.55
-
1 Daimler + 0,5 Daimler Truck
Call
91.00
15/09/2022
0.1
0.42
0.42
-
1 Daimler + 0,5 Daimler Truck
Call
102.00
15/09/2022
0.1
0.19
0.15
-
1 Daimler + 0,5 Daimler Truck
Call
56.00
15/12/2022
0.1
0.97
3.17
-
1 Daimler + 0,5 Daimler Truck
Call
64.00
15/12/2022
0.1
0.93
2.40
-
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1111
By clicking on one of the logos you will leave the CitiFirst website. Citi is not responsible for the content on this website but it's solely the responsiblity of the broker.
Select your broker
  • Comdirect
  • Cortal Consors
  • DAB bank
  • ING Diba
  • Maxblue
  • Onvista Bank
  • SBroker
  • Targobank
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Please wait...