Product Type
Warrant
Type
1.0087,500.00STRIKE
MATURITY
 
-47.6072.80OMEGA
-1.101.10DELTA
62304 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
WKN
Type3
Bid
Ask
1 IBM + 0,2 Kyndryl
Call
105.00
16/12/2021
0.1
0.94
1.60
-
1 IBM + 0,2 Kyndryl
Call
125.00
16/12/2021
0.1
0.38
0.16
-
1 IBM + 0,2 Kyndryl
Call
130.00
16/12/2021
0.1
0.13
0.032
-
1 IBM + 0,2 Kyndryl
Call
135.00
16/12/2021
0.1
0.03
0.006
-
1 IBM + 0,2 Kyndryl
Call
155.00
16/12/2021
0.1
0.01
0.001
-
1 IBM + 0,2 Kyndryl
Call
130.00
20/01/2022
0.1
0.22
0.11
-
1 IBM + 0,2 Kyndryl
Call
140.00
20/01/2022
0.1
0.07
0.026
-
1 IBM + 0,2 Kyndryl
Call
160.00
20/01/2022
0.1
0.02
0.004
-
1 IBM + 0,2 Kyndryl
Call
170.00
20/01/2022
0.1
0.01
0.006
-
1 IBM + 0,2 Kyndryl
Call
180.00
20/01/2022
0.1
0.01
0.005
-
1 IBM + 0,2 Kyndryl
Put
100.00
20/01/2022
0.1
-0.07
0.048
-
1 IBM + 0,2 Kyndryl
Call
125.00
17/03/2022
0.1
0.46
0.46
-
1 IBM + 0,2 Kyndryl
Call
150.00
17/03/2022
0.1
0.07
0.039
-
1 IBM + 0,2 Kyndryl
Call
155.00
17/03/2022
0.1
0.05
0.028
-
1 IBM + 0,2 Kyndryl
Call
160.00
17/03/2022
0.1
0.04
0.022
-
1 IBM + 0,2 Kyndryl
Call
190.00
17/03/2022
0.1
0.01
0.007
-
1 IBM + 0,2 Kyndryl
Call
120.00
16/06/2022
0.1
0.58
0.84
-
1 IBM + 0,2 Kyndryl
Call
125.00
16/06/2022
0.1
0.48
0.63
-
1 IBM + 0,2 Kyndryl
Call
130.00
16/06/2022
0.1
0.38
0.46
-
1 IBM + 0,2 Kyndryl
Call
145.00
16/06/2022
0.1
0.18
0.17
-
1 IBM + 0,2 Kyndryl
Call
150.00
16/06/2022
0.1
0.13
0.13
-
1 IBM + 0,2 Kyndryl
Call
170.00
16/06/2022
0.1
0.05
0.046
-
1 IBM + 0,2 Kyndryl
Put
90.00
16/06/2022
0.1
-0.09
0.11
-
1 IBM + 0,2 Kyndryl
Call
130.00
15/09/2022
0.1
0.41
0.61
-
1 IBM + 0,2 Kyndryl
Call
140.00
15/09/2022
0.1
0.27
0.36
-
1 IBM + 0,2 Kyndryl
Call
155.00
15/09/2022
0.1
0.14
0.16
-
1 IBM + 0,2 Kyndryl
Call
200.00
15/09/2022
0.1
0.04
0.035
-
1 IBM + 0,2 Kyndryl
Call
105.00
19/01/2023
0.1
0.76
1.92
-
1 IBM + 0,2 Kyndryl
Call
110.00
19/01/2023
0.1
0.7
1.63
-
1 IBM + 0,2 Kyndryl
Call
115.00
19/01/2023
0.1
0.63
1.38
-
1 IBM + 0,2 Kyndryl
Call
120.00
19/01/2023
0.1
0.56
1.15
-
1 IBM + 0,2 Kyndryl
Call
125.00
19/01/2023
0.1
0.49
0.96
-
1 IBM + 0,2 Kyndryl
Call
130.00
19/01/2023
0.1
0.43
0.79
-
1 IBM + 0,2 Kyndryl
Call
140.00
19/01/2023
0.1
0.32
0.52
-
1 IBM + 0,2 Kyndryl
Call
150.00
19/01/2023
0.1
0.23
0.33
-
1 IBM + 0,2 Kyndryl
Call
160.00
19/01/2023
0.1
0.15
0.22
-
1 IBM + 0,2 Kyndryl
Call
170.00
19/01/2023
0.1
0.11
0.15
-
1 IBM + 0,2 Kyndryl
Call
180.00
19/01/2023
0.1
0.08
0.11
-
1 IBM + 0,2 Kyndryl
Call
195.00
19/01/2023
0.1
0.06
0.073
-
1 IBM + 0,2 Kyndryl
Call
215.00
19/01/2023
0.1
0.04
0.048
-
1 IBM + 0,2 Kyndryl
Call
120.00
15/06/2023
0.1
0.56
1.29
-
1 IBM + 0,2 Kyndryl
Call
135.00
15/06/2023
0.1
0.4
0.79
-
1 IBM + 0,2 Kyndryl
Call
145.00
15/06/2023
0.1
0.3
0.57
-
1 IBM + 0,2 Kyndryl
Call
155.00
15/06/2023
0.1
0.23
0.40
-
1 IBM + 0,2 Kyndryl
Call
160.00
15/06/2023
0.1
0.2
0.34
-
1 IBM + 0,2 Kyndryl
Call
190.00
15/06/2023
0.1
0.09
0.13
-
1 IBM + 0,2 Kyndryl
Call
235.00
15/06/2023
0.1
0.03
0.039
-
1 IBM + 0,2 Kyndryl
Call
125.00
14/12/2023
0.1
0.51
1.25
-
1 IBM + 0,2 Kyndryl
Call
130.00
14/12/2023
0.1
0.46
1.10
-
1 IBM + 0,2 Kyndryl
Call
125.00
18/01/2024
0.1
0.51
1.28
-
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1247
By clicking on one of the logos you will leave the CitiFirst website. Citi is not responsible for the content on this website but it's solely the responsiblity of the broker.
Select your broker
  • Comdirect
  • Cortal Consors
  • DAB bank
  • ING Diba
  • Maxblue
  • Onvista Bank
  • SBroker
  • Targobank
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Please wait...