Product Type
Warrant
Type
1.0087,500.00STRIKE
MATURITY
 
-157.70169.80OMEGA
-1.101.10DELTA
61522 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
WKN
Type3
Bid
Ask
1 Merck & Co + 0,1 Organon & Co
Call
70.00
16/09/2021
0.1
1
0.49
-
1 Merck & Co + 0,1 Organon & Co
Call
80.00
16/09/2021
0.1
0
0.001
-
1 Merck & Co + 0,1 Organon & Co
Call
100.00
16/12/2021
0.1
0.03
0.004
-
1 Merck & Co + 0,1 Organon & Co
Call
80.00
20/01/2022
0.1
0.36
0.17
-
1 Merck & Co + 0,1 Organon & Co
Call
85.00
20/01/2022
0.1
0.21
0.079
-
1 Merck & Co + 0,1 Organon & Co
Call
90.00
20/01/2022
0.1
0.12
0.035
-
1 Merck & Co + 0,1 Organon & Co
Call
105.00
20/01/2022
0.1
0.03
0.006
-
1 Merck & Co + 0,1 Organon & Co
Call
70.00
16/06/2022
0.1
0.71
0.80
-
1 Merck & Co + 0,1 Organon & Co
Call
75.00
16/06/2022
0.1
0.59
0.54
-
1 Merck & Co + 0,1 Organon & Co
Call
80.00
16/06/2022
0.1
0.45
0.35
-
1 Merck & Co + 0,1 Organon & Co
Call
85.00
16/06/2022
0.1
0.33
0.22
-
1 Merck & Co + 0,1 Organon & Co
Call
90.00
16/06/2022
0.1
0.24
0.14
-
1 Merck & Co + 0,1 Organon & Co
Call
110.00
16/06/2022
0.1
0.06
0.024
-
1 Merck & Co + 0,1 Organon & Co
Call
120.00
16/06/2022
0.1
0.03
0.012
-
1 Merck & Co + 0,1 Organon & Co
Call
75.00
19/01/2023
0.1
0.61
0.75
-
1 Merck & Co + 0,1 Organon & Co
Call
80.00
19/01/2023
0.1
0.51
0.56
-
1 Merck & Co + 0,1 Organon & Co
Call
85.00
19/01/2023
0.1
0.42
0.41
-
1 Merck & Co + 0,1 Organon & Co
Call
100.00
19/01/2023
0.1
0.21
0.16
-
1 Merck & Co + 0,1 Organon & Co
Call
105.00
19/01/2023
0.1
0.17
0.12
-
1 Merck & Co + 0,1 Organon & Co
Call
110.00
19/01/2023
0.1
0.14
0.088
-
1 Pfe + 0,1247 Vtrs
Call
36.00
16/09/2021
0.1
1
0.87
-
1 Pfe + 0,1247 Vtrs
Call
32.00
16/12/2021
0.1
0.99
1.22
-
1 Pfe + 0,1247 Vtrs
Call
38.00
16/12/2021
0.1
0.95
0.70
-
1 Pfe + 0,1247 Vtrs
Call
40.00
16/12/2021
0.1
0.91
0.56
-
1 Pfe + 0,1247 Vtrs
Call
42.00
16/12/2021
0.1
0.81
0.41
-
1 Pfe + 0,1247 Vtrs
Call
50.00
16/12/2021
0.1
0.27
0.074
-
1 Pfe + 0,1247 Vtrs
Call
58.00
16/12/2021
0.1
0.08
0.021
-
1 Pfe + 0,1247 Vtrs
Call
36.00
20/01/2022
0.1
0.96
0.87
-
1 Pfe + 0,1247 Vtrs
Call
40.00
20/01/2022
0.1
0.87
0.57
-
1 Pfe + 0,1247 Vtrs
Call
46.00
20/01/2022
0.1
0.53
0.22
-
1 Pfe + 0,1247 Vtrs
Call
34.00
16/06/2022
0.1
0.95
1.06
-
1 Pfe + 0,1247 Vtrs
Call
36.00
16/06/2022
0.1
0.91
0.90
-
1 Pfe + 0,1247 Vtrs
Call
38.00
16/06/2022
0.1
0.86
0.75
-
1 Pfe + 0,1247 Vtrs
Call
40.00
16/06/2022
0.1
0.78
0.62
-
1 Pfe + 0,1247 Vtrs
Call
42.00
16/06/2022
0.1
0.7
0.50
-
1 Pfe + 0,1247 Vtrs
Call
44.00
16/06/2022
0.1
0.62
0.40
-
1 Pfe + 0,1247 Vtrs
Call
50.00
16/06/2022
0.1
0.37
0.19
-
1 Pfe + 0,1247 Vtrs
Call
60.00
16/06/2022
0.1
0.15
0.060
-
1,0 Continental + 0,2 Vitesco
Call
106.00
16/09/2021
0.1
1
-
-
1,0 Continental + 0,2 Vitesco
Call
110.00
16/09/2021
0.1
0
-
-
1,0 Continental + 0,2 Vitesco
Call
116.00
16/09/2021
0.1
0
-
-
1,0 Continental + 0,2 Vitesco
Call
160.00
16/09/2021
0.1
0
-
-
1,0 Continental + 0,2 Vitesco
Call
170.00
16/09/2021
0.1
0
-
-
1,0 Continental + 0,2 Vitesco
Call
110.00
16/12/2021
0.1
0.46
0.55
-
1,0 Continental + 0,2 Vitesco
Call
115.00
16/12/2021
0.1
0.34
0.36
-
1,0 Continental + 0,2 Vitesco
Call
118.00
16/12/2021
0.1
0.27
0.27
-
1,0 Continental + 0,2 Vitesco
Call
120.00
16/12/2021
0.1
0.23
0.22
-
1,0 Continental + 0,2 Vitesco
Call
125.00
16/12/2021
0.1
0.15
0.13
-
1,0 Continental + 0,2 Vitesco
Call
138.00
16/12/2021
0.1
0.05
0.029
-
1,0 Continental + 0,2 Vitesco
Call
140.00
16/12/2021
0.1
0.04
0.023
-
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1231
By clicking on one of the logos you will leave the CitiFirst website. Citi is not responsible for the content on this website but it's solely the responsiblity of the broker.
Select your broker
  • Comdirect
  • Cortal Consors
  • DAB bank
  • ING Diba
  • Maxblue
  • Onvista Bank
  • SBroker
  • Targobank
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Please wait...