Product Type
Warrant
Type
0.9080,000.00STRIKE
MATURITY
 
-65.8088.10OMEGA
-1.001.10DELTA
63327 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
WKN
Type3
Bid
Ask
0,0406 Take-Two Interactive Software + USD 3,50
Call
8.00
19/01/2023
1
0.74
0.90
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
9.00
19/01/2023
1
0.39
0.39
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
10.00
19/01/2023
1
0.19
0.20
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
10.25
19/01/2023
1
0.16
0.18
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
12.00
19/01/2023
1
0.07
0.047
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
12.25
19/01/2023
1
0.06
0.079
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
12.75
19/01/2023
1
0.05
0.067
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
13.00
19/01/2023
1
0.05
0.062
-
0,0406 Take-Two Interactive Software + USD 3,50
Call
12.00
15/06/2023
1
0.1
0.15
-
1 Daimler + 0,5 Daimler Truck
Call
66.00
15/12/2022
0.1
0.75
-
-
1 Daimler + 0,5 Daimler Truck
Call
70.00
15/12/2022
0.1
0.67
-
-
1 Daimler + 0,5 Daimler Truck
Call
79.00
15/12/2022
0.1
0.42
-
-
1 Daimler + 0,5 Daimler Truck
Call
81.00
15/12/2022
0.1
0.36
-
-
1 Daimler + 0,5 Daimler Truck
Call
88.00
15/12/2022
0.1
0.21
-
-
1 Daimler + 0,5 Daimler Truck
Call
92.00
15/12/2022
0.1
0.15
-
-
1 Daimler + 0,5 Daimler Truck
Call
94.00
15/12/2022
0.1
0.12
-
-
1 Daimler + 0,5 Daimler Truck
Call
96.00
15/12/2022
0.1
0.1
-
-
1 Daimler + 0,5 Daimler Truck
Call
110.00
15/12/2022
0.1
0.03
-
-
1 Daimler + 0,5 Daimler Truck
Call
115.00
15/12/2022
0.1
0.02
-
-
1 Daimler + 0,5 Daimler Truck
Call
120.00
15/12/2022
0.1
0.01
-
-
1 Daimler + 0,5 Daimler Truck
Call
121.00
15/12/2022
0.1
0.01
-
-
1 Daimler + 0,5 Daimler Truck
Call
125.00
15/12/2022
0.1
0.01
-
-
1 Daimler + 0,5 Daimler Truck
Put
34.00
15/12/2022
0.1
-0.02
-
-
1 Daimler + 0,5 Daimler Truck
Put
60.00
15/12/2022
0.1
-0.15
-
-
1 Daimler + 0,5 Daimler Truck
Put
64.00
15/12/2022
0.1
-0.21
-
-
1 Daimler + 0,5 Daimler Truck
Put
70.00
15/12/2022
0.1
-0.34
-
-
1 Daimler + 0,5 Daimler Truck
Call
79.00
15/06/2023
0.1
0.47
-
-
1 Daimler + 0,5 Daimler Truck
Call
83.00
15/06/2023
0.1
0.39
-
-
1 Daimler + 0,5 Daimler Truck
Call
91.00
15/06/2023
0.1
0.25
-
-
1 Daimler + 0,5 Daimler Truck
Call
97.00
15/06/2023
0.1
0.18
-
-
1 Daimler + 0,5 Daimler Truck
Call
111.00
15/06/2023
0.1
0.08
-
-
1 IBM + 0,2 Kyndryl
Call
105.00
19/01/2023
0.1
0.92
-
-
1 IBM + 0,2 Kyndryl
Call
120.00
19/01/2023
0.1
0.78
-
-
1 IBM + 0,2 Kyndryl
Call
130.00
19/01/2023
0.1
0.62
-
-
1 IBM + 0,2 Kyndryl
Call
140.00
19/01/2023
0.1
0.43
-
-
1 IBM + 0,2 Kyndryl
Call
150.00
19/01/2023
0.1
0.24
-
-
1 IBM + 0,2 Kyndryl
Call
160.00
19/01/2023
0.1
0.12
-
-
1 IBM + 0,2 Kyndryl
Call
170.00
19/01/2023
0.1
0.05
-
-
1 IBM + 0,2 Kyndryl
Call
195.00
19/01/2023
0.1
0.01
-
-
1 IBM + 0,2 Kyndryl
Call
145.00
15/06/2023
0.1
0.4
-
-
1 IBM + 0,2 Kyndryl
Call
190.00
15/06/2023
0.1
0.08
-
-
1 Merck & Co + 0,1 Organon & Co
Call
75.00
19/01/2023
0.1
0.9
-
-
1 Merck & Co + 0,1 Organon & Co
Call
80.00
19/01/2023
0.1
0.84
-
-
1,0 Continental + 0,2 Vitesco
Call
130.00
15/12/2022
0.1
0.02
0.014
-
1,0 Continental + 0,2 Vitesco
Call
160.00
15/12/2022
0.1
0
0.002
-
1,0 Continental + 0,2 Vitesco
Call
190.00
15/12/2022
0.1
0
0.001
-
1,0 Continental + 0,2 Vitesco
Call
210.00
15/12/2022
0.1
0
0.001
-
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
110.00
15/12/2022
0.1
0.05
-
-
1,0 Sanofi SA + 0,04347826 EuroApi SAS
Call
114.00
16/03/2023
0.1
0.07
-
-
3M
Call
130.00
15/09/2022
0.1
0.99
1.90
-
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 1267
By clicking on one of the logos you will leave the CitiFirst website. Citi is not responsible for the content on this website but it's solely the responsiblity of the broker.
Select your broker
  • Comdirect
  • Cortal Consors
  • DAB bank
  • ING Diba
  • Maxblue
  • Onvista Bank
  • SBroker
  • Targobank
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Please wait...