Product Type
Discount Warrants
Type
4.6019,000.00STRIKE
4.1021,000.00CAP / FLOOR
MATURITY
 
-100.00111.00SIDEWAYS YIELD
-9.1019,900.00MAX. YIELD
-1.001.00DELTA
5428 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
WKN
Type3
Bid
Ask
1,0 Continental + 0,2 Vitesco
Discount Warrant Put
120.00
110.00
16/12/2021
0.1
-0.32
0.68
-
Adidas
Discount Warrant Call
260.00
280.00
16/12/2021
0.1
33.87%
40.85%
0.25
1.36
1.42
Adidas
Discount Warrant Call
264.00
284.00
16/12/2021
0.1
15.46%
53.85%
0.26
1.24
1.30
Adidas
Discount Warrant Call
268.00
288.00
16/12/2021
0.1
-2.77%
68.07%
0.27
1.13
1.19
Adidas
Discount Warrant Call
272.00
292.00
16/12/2021
0.1
-34.49%
86.92%
0.27
1.01
1.07
Adidas
Discount Warrant Call
276.00
296.00
16/12/2021
0.1
-68.65%
108.33%
0.27
0.90
0.96
Adidas
Discount Warrant Call
280.00
300.00
16/12/2021
0.1
-100%
135.29%
0.26
0.79
0.85
Adidas
Discount Warrant Call
284.00
304.00
16/12/2021
0.1
-100%
166.67%
0.24
0.69
0.75
Adidas
Discount Warrant Call
288.00
308.00
16/12/2021
0.1
-100%
207.69%
0.23
0.59
0.65
Adidas
Discount Warrant Call
292.00
312.00
16/12/2021
0.1
-100%
238.98%
0.2
0.53
0.59
Adidas
Discount Warrant Call
296.00
316.00
16/12/2021
0.1
-100%
292.16%
0.18
0.45
0.51
Adidas
Discount Warrant Call
300.00
320.00
16/12/2021
0.1
-100%
376.19%
0.16
0.36
0.42
Adidas
Discount Warrant Call
304.00
324.00
16/12/2021
0.1
-100%
412.82%
0.14
0.33
0.39
Adidas
Discount Warrant Call
308.00
328.00
16/12/2021
0.1
-100%
488.24%
0.11
0.28
0.34
Adidas
Discount Warrant Call
312.00
332.00
16/12/2021
0.1
-100%
566.67%
0.09
0.24
0.30
Adidas
Discount Warrant Call
316.00
336.00
16/12/2021
0.1
-100%
640.74%
0.08
0.21
0.27
Adidas
Discount Warrant Call
320.00
340.00
16/12/2021
0.1
-100%
733.33%
0.06
0.18
0.24
Adidas
Discount Warrant Call
324.00
344.00
16/12/2021
0.1
-100%
809.09%
0.05
0.16
0.22
Adidas
Discount Warrant Call
328.00
348.00
16/12/2021
0.1
-100%
852.38%
0.04
0.15
0.21
Adidas
Discount Warrant Call
332.00
352.00
16/12/2021
0.1
-100%
900%
0.03
0.14
0.20
Adidas
Discount Warrant Put
248.00
228.00
16/12/2021
0.1
-100%
589.66%
-0.07
0.23
0.29
Adidas
Discount Warrant Put
252.00
232.00
16/12/2021
0.1
-100%
525%
-0.09
0.26
0.32
Adidas
Discount Warrant Put
264.00
244.00
16/12/2021
0.1
-100%
316.67%
-0.16
0.42
0.48
Adidas
Discount Warrant Put
268.00
248.00
16/12/2021
0.1
-100%
238.98%
-0.18
0.53
0.59
Adidas
Discount Warrant Put
272.00
252.00
16/12/2021
0.1
-100%
203.03%
-0.21
0.60
0.66
Adidas
Discount Warrant Put
276.00
256.00
16/12/2021
0.1
-100%
153.16%
-0.23
0.73
0.79
Adidas
Discount Warrant Put
280.00
260.00
16/12/2021
0.1
-88.75%
127.27%
-0.25
0.82
0.88
Adidas
Discount Warrant Put
284.00
264.00
16/12/2021
0.1
-51.08%
96.08%
-0.26
0.96
1.02
Adidas
Discount Warrant Put
288.00
268.00
16/12/2021
0.1
-19.01%
80.18%
-0.27
1.05
1.11
Adidas
Discount Warrant Put
292.00
272.00
16/12/2021
0.1
3.92%
60%
-0.27
1.19
1.25
Adidas
Discount Warrant Put
296.00
276.00
16/12/2021
0.1
24.93%
47.06%
-0.27
1.30
1.36
Adidas
Discount Warrant Put
300.00
280.00
16/12/2021
0.1
36.05%
36.05%
-0.26
1.41
1.47
Adidas
Discount Warrant Put
304.00
284.00
16/12/2021
0.1
29.03%
29.03%
-0.25
1.49
1.55
Adidas
Discount Warrant Put
308.00
288.00
16/12/2021
0.1
19.76%
19.76%
-0.23
1.61
1.67
Adidas
Discount Warrant Put
312.00
292.00
16/12/2021
0.1
13.64%
13.64%
-0.2
1.70
1.76
Adidas
Discount Warrant Put
316.00
296.00
16/12/2021
0.1
10.5%
10.5%
-0.18
1.75
1.81
Adidas
Discount Warrant Put
328.00
308.00
16/12/2021
0.1
1.01%
1.01%
-0.11
1.92
1.98
Adidas
Discount Warrant Call
252.00
272.00
17/03/2022
0.1
30.72%
30.72%
0.15
1.47
1.53
Adidas
Discount Warrant Call
256.00
276.00
17/03/2022
0.1
36.99%
36.99%
0.16
1.40
1.46
Adidas
Discount Warrant Call
260.00
280.00
17/03/2022
0.1
36.76%
43.88%
0.16
1.33
1.39
Adidas
Discount Warrant Call
264.00
284.00
17/03/2022
0.1
16.19%
49.25%
0.17
1.28
1.34
Adidas
Discount Warrant Call
268.00
288.00
17/03/2022
0.1
-13.31%
57.48%
0.17
1.21
1.27
Adidas
Discount Warrant Call
272.00
292.00
17/03/2022
0.1
-40.09%
70.94%
0.17
1.11
1.17
Adidas
Discount Warrant Call
276.00
296.00
17/03/2022
0.1
-72.64%
81.82%
0.17
1.04
1.10
Adidas
Discount Warrant Call
280.00
300.00
17/03/2022
0.1
-100%
94.17%
0.17
0.97
1.03
Adidas
Discount Warrant Call
284.00
304.00
17/03/2022
0.1
-100%
108.33%
0.16
0.90
0.96
Adidas
Discount Warrant Call
288.00
308.00
17/03/2022
0.1
-100%
124.72%
0.16
0.83
0.89
Adidas
Discount Warrant Call
292.00
312.00
17/03/2022
0.1
-100%
135.29%
0.15
0.79
0.85
Adidas
Discount Warrant Call
296.00
316.00
17/03/2022
0.1
-100%
153.16%
0.15
0.73
0.79
Adidas
Discount Warrant Call
300.00
320.00
17/03/2022
0.1
-100%
181.69%
0.14
0.65
0.71
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 109
By clicking on one of the logos you will leave the CitiFirst website. Citi is not responsible for the content on this website but it's solely the responsiblity of the broker.
Select your broker
  • Comdirect
  • Cortal Consors
  • DAB bank
  • ING Diba
  • Maxblue
  • Onvista Bank
  • SBroker
  • Targobank
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Please wait...