Product Type
Discount Warrants
Type
5.0019,000.00STRIKE
4.0021,000.00CAP / FLOOR
MATURITY
 
-100.00105.00SIDEWAYS YIELD
-40.5019,900.00MAX. YIELD
-0.800.60DELTA
4800 ResultsUpdate Results
 
Underlying
  • False
  • True
Maturity Date
  • False
  • True
Product Type
  • False
  • True
Strike Level
  • False
  • True
 
WKN
Type3
Bid
Ask
Adidas
Discount Warrant Call
168.00
188.00
15/09/2022
0.1
-100%
129.89%
0.28
0.81
0.87
Adidas
Discount Warrant Call
172.00
192.00
15/09/2022
0.1
-100%
166.67%
0.26
0.69
0.75
Adidas
Discount Warrant Call
176.00
196.00
15/09/2022
0.1
-100%
212.5%
0.24
0.58
0.64
Adidas
Discount Warrant Call
180.00
200.00
15/09/2022
0.1
-100%
270.37%
0.22
0.48
0.54
Adidas
Discount Warrant Call
184.00
204.00
15/09/2022
0.1
-100%
334.78%
0.19
0.40
0.46
Adidas
Discount Warrant Call
188.00
208.00
15/09/2022
0.1
-100%
412.82%
0.16
0.33
0.39
Adidas
Discount Warrant Call
192.00
212.00
15/09/2022
0.1
-100%
506.06%
0.14
0.27
0.33
Adidas
Discount Warrant Call
196.00
216.00
15/09/2022
0.1
-100%
614.29%
0.11
0.22
0.28
Adidas
Discount Warrant Call
200.00
220.00
15/09/2022
0.1
-100%
700%
0.09
0.19
0.25
Adidas
Discount Warrant Call
204.00
224.00
15/09/2022
0.1
-100%
809.09%
0.07
0.16
0.22
Adidas
Discount Warrant Call
208.00
228.00
15/09/2022
0.1
-100%
900%
0.06
0.14
0.20
Adidas
Discount Warrant Put
164.00
144.00
15/09/2022
0.1
-100%
185.71%
-0.22
0.64
0.70
Adidas
Discount Warrant Put
168.00
148.00
15/09/2022
0.1
-95.5%
150%
-0.24
0.74
0.80
Adidas
Discount Warrant Put
172.00
152.00
15/09/2022
0.1
-52.09%
119.78%
-0.26
0.85
0.91
Adidas
Discount Warrant Put
176.00
156.00
15/09/2022
0.1
-18.04%
96.08%
-0.28
0.96
1.02
Adidas
Discount Warrant Put
180.00
160.00
15/09/2022
0.1
8.42%
75.44%
-0.28
1.08
1.14
Adidas
Discount Warrant Put
184.00
164.00
15/09/2022
0.1
28.82%
57.48%
-0.28
1.21
1.27
Adidas
Discount Warrant Put
188.00
168.00
15/09/2022
0.1
43.88%
43.88%
-0.28
1.33
1.39
Adidas
Discount Warrant Put
192.00
172.00
15/09/2022
0.1
32.45%
32.45%
-0.26
1.45
1.51
Adidas
Discount Warrant Put
196.00
176.00
15/09/2022
0.1
24.22%
24.22%
-0.24
1.55
1.61
Adidas
Discount Warrant Put
200.00
180.00
15/09/2022
0.1
16.96%
16.96%
-0.22
1.65
1.71
Adidas
Discount Warrant Put
204.00
184.00
15/09/2022
0.1
11.11%
11.11%
-0.19
1.74
1.80
Adidas
Discount Warrant Call
168.00
188.00
15/12/2022
0.1
-100%
100%
0.21
0.94
1.00
Adidas
Discount Warrant Call
172.00
192.00
15/12/2022
0.1
-100%
119.78%
0.2
0.85
0.91
Adidas
Discount Warrant Call
176.00
196.00
15/12/2022
0.1
-100%
140.96%
0.19
0.77
0.83
Adidas
Discount Warrant Call
180.00
200.00
15/12/2022
0.1
-100%
166.67%
0.19
0.69
0.75
Adidas
Discount Warrant Call
184.00
204.00
15/12/2022
0.1
-100%
198.51%
0.17
0.61
0.67
Adidas
Discount Warrant Call
188.00
208.00
15/12/2022
0.1
-100%
233.33%
0.16
0.54
0.60
Adidas
Discount Warrant Call
192.00
212.00
15/12/2022
0.1
-100%
270.37%
0.15
0.48
0.54
Adidas
Discount Warrant Call
196.00
216.00
15/12/2022
0.1
-100%
316.67%
0.13
0.42
0.48
Adidas
Discount Warrant Call
200.00
220.00
15/12/2022
0.1
-100%
365.12%
0.12
0.37
0.43
Adidas
Discount Warrant Call
204.00
224.00
15/12/2022
0.1
-100%
412.82%
0.11
0.33
0.39
Adidas
Discount Warrant Call
208.00
228.00
15/12/2022
0.1
-100%
471.43%
0.09
0.29
0.35
Adidas
Discount Warrant Call
212.00
232.00
15/12/2022
0.1
-100%
525%
0.08
0.26
0.32
Adidas
Discount Warrant Call
216.00
236.00
15/12/2022
0.1
-100%
566.67%
0.07
0.24
0.30
Adidas
Discount Warrant Call
220.00
240.00
15/12/2022
0.1
-100%
614.29%
0.06
0.22
0.28
Adidas
Discount Warrant Call
224.00
244.00
15/12/2022
0.1
-100%
669.23%
0.05
0.20
0.26
Adidas
Discount Warrant Call
228.00
248.00
15/12/2022
0.1
-100%
733.33%
0.04
0.18
0.24
Adidas
Discount Warrant Call
236.00
256.00
15/12/2022
0.1
-100%
809.09%
0.03
0.16
0.22
Adidas
Discount Warrant Call
240.00
260.00
15/12/2022
0.1
-100%
852.38%
0.03
0.15
0.21
Adidas
Discount Warrant Call
244.00
264.00
15/12/2022
0.1
-100%
852.38%
0.02
0.15
0.21
Adidas
Discount Warrant Call
248.00
268.00
15/12/2022
0.1
-100%
900%
0.02
0.14
0.20
Adidas
Discount Warrant Call
252.00
272.00
15/12/2022
0.1
-100%
900%
0.02
0.14
0.20
Adidas
Discount Warrant Call
256.00
276.00
15/12/2022
0.1
-100%
952.63%
0.01
0.13
0.19
Adidas
Discount Warrant Call
260.00
280.00
15/12/2022
0.1
-100%
952.63%
0.01
0.13
0.19
Adidas
Discount Warrant Call
264.00
284.00
15/12/2022
0.1
-100%
952.63%
0.01
0.13
0.19
Adidas
Discount Warrant Call
268.00
288.00
15/12/2022
0.1
-100%
1,011.11%
0.01
0.12
0.18
Adidas
Discount Warrant Call
272.00
292.00
15/12/2022
0.1
-100%
1,011.11%
0.01
0.12
0.18
Adidas
Discount Warrant Call
276.00
296.00
15/12/2022
0.1
-100%
1,011.11%
0.01
0.12
0.18
Adidas
Discount Warrant Call
280.00
300.00
15/12/2022
0.1
-100%
1,011.11%
0.01
0.12
0.18
Show (25 / 50 / 100) results per page
Jump to pagePage 1 of 96
By clicking on one of the logos you will leave the CitiFirst website. Citi is not responsible for the content on this website but it's solely the responsiblity of the broker.
Select your broker
  • Comdirect
  • Cortal Consors
  • DAB bank
  • ING Diba
  • Maxblue
  • Onvista Bank
  • SBroker
  • Targobank
  • Degiro
 
SET AN ALERT
Set an Alert for the Product.
Product Code
Alert Type
Change by
Bid
Change (Percent)
Alert Name
Notification type
SET AN ALERT
Set an alert for the underlying.
ISIN
Alert Type
Change by
Change Alert
Change (Absolute)
Alert Name
Notification type
ADD TO WATCHLIST
The Product with the WKN null has been successfully added to your Watchlist.

 
 

Please wait...